Hundsun Technologies

恒生电子 SH600570 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

19.40 +0.08 (+0.41%)

Sectors

ThemeHuawei Kunpeng -1.21% ThemeInsurance Investment +0.63% ThemeMultimodal AI -1.07% ThemeDigital Currency -1.10% ThemeUnicorn Concept +0.09% ThemeYangtze Delta Integration -0.52% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

19.38

High

19.44

Low

19.24

Prev close

19.32

Amplitude

1.04%

Volume

10.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

19.66

MA10

19.95

MA20

20.55

MA60

21.35

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	19.38	19.44	19.24	19.40	10M
2	2026-09-29	19.42	19.60	19.30	19.32	11M
3	2026-09-28	19.92	19.99	19.42	19.42	14M
4	2026-09-24	20.15	20.39	19.94	19.94	13M
5	2026-09-23	20.45	20.48	20.19	20.20	12M
6	2026-09-22	20.49	20.67	20.40	20.50	18M
7	2026-09-21	20.21	20.40	20.21	20.40	14M
8	2026-09-18	20.09	20.23	20.08	20.15	14M
9	2026-09-17	20.05	20.19	19.92	19.97	11M
10	2026-09-16	20.09	20.22	19.72	20.19	17M
11	2026-09-15	20.45	20.48	20.08	20.18	14M
12	2026-09-14	20.47	20.66	20.37	20.38	11M

52W

Data range

19.24 1.0% 35.98

High/low over the last 250 trading days, and where the price sits.

← Stocks