JCET Group

长电科技 SH600584 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

64.28 -1.42 (-2.16%)

Sectors

ThemeSMIC Concept -2.29% ThemeHiSilicon Concept -1.84% ThemeNational IC Fund Holdings -2.93% ThemeMillimeter-Wave Radar -1.81% ThemeAutomotive Chips -2.01% ThemeGlass Substrate -1.38% ThemeYangtze Delta Integration -0.52% IndustrySemiconductors -2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

66.22

High

66.36

Low

64.01

Prev close

65.70

Amplitude

3.58%

Volume

44.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

67.19

MA10

69.05

MA20

68.76

MA60

76.27

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	66.22	66.36	64.01	64.28	45M
2	2026-09-29	65.38	66.74	65.10	65.70	44M
3	2026-09-28	68.40	68.75	65.06	65.43	61M
4	2026-09-24	70.98	70.98	68.78	68.78	54M
5	2026-09-23	72.35	72.47	70.93	71.77	58M
6	2026-09-22	73.85	74.45	71.55	72.19	106M
7	2026-09-21	73.05	73.30	71.28	72.17	115M
8	2026-09-18	69.05	73.95	68.49	72.95	161M
9	2026-09-17	68.95	70.26	67.60	67.70	72M
10	2026-09-16	66.86	69.75	66.61	69.50	83M
11	2026-09-15	65.74	67.85	65.72	66.81	53M
12	2026-09-14	66.75	67.32	65.52	66.28	46M

52W

Data range

34.43 37.6% 113.82

High/low over the last 250 trading days, and where the price sits.

← Stocks