Tellhow SCI-TECH

泰豪科技 SH600590 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

8.03 -0.09 (-1.11%)

Sectors

ThemeDefense IT -0.79% ThemeDomestic Aircraft Carrier +0.44% ThemeBuilding Energy Efficiency -0.29% ThemePower IoT -0.32% IndustryOther Power Equipment -1.21% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.16

High

8.22

Low

8.01

Prev close

8.12

Amplitude

2.59%

Volume

10.7M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.22

MA10

8.43

MA20

8.57

MA60

8.41

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.16	8.22	8.01	8.03	11M
2	2026-09-29	8.10	8.20	8.06	8.12	10M
3	2026-09-28	8.38	8.38	8.01	8.09	20M
4	2026-09-24	8.42	8.53	8.38	8.38	16M
5	2026-09-23	8.62	8.62	8.40	8.46	18M
6	2026-09-22	8.88	8.90	8.59	8.62	25M
7	2026-09-21	8.70	8.87	8.63	8.84	26M
8	2026-09-18	8.52	8.74	8.46	8.70	36M
9	2026-09-17	8.73	9.05	8.39	8.48	42M
10	2026-09-16	8.42	8.59	8.36	8.53	19M
11	2026-09-15	8.55	8.62	8.39	8.40	20M
12	2026-09-14	8.80	8.90	8.60	8.62	28M

52W

Data range

6.89 9.8% 18.54

High/low over the last 250 trading days, and where the price sits.

← Stocks