Zhejiang Xinan Chemical Industrial Group

新安股份 SH600596 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

10.59 +0.13 (+1.24%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeOptical Fiber Concept -1.01% ThemeSoybeans +1.57% ThemeOrganosilicon -0.08% ThemePhosphorus Chemicals +0.30% ThemeGlyphosate +1.80% ThemeGMO +2.69% IndustryAgrochemicals +0.96%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.50

High

10.69

Low

10.38

Prev close

10.46

Amplitude

2.96%

Volume

27.1M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

10.90

MA10

11.46

MA20

11.67

MA60

11.11

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.50	10.69	10.38	10.59	27M
2	2026-09-29	10.42	10.55	10.35	10.46	21M
3	2026-09-28	11.21	11.22	10.41	10.44	48M
4	2026-09-24	11.72	11.80	11.20	11.20	50M
5	2026-09-23	11.77	11.89	11.61	11.83	43M
6	2026-09-22	12.06	12.14	11.70	11.80	62M
7	2026-09-21	11.91	12.06	11.88	12.03	50M
8	2026-09-18	11.94	12.10	11.78	11.99	58M
9	2026-09-17	12.31	12.50	11.80	11.88	84M
10	2026-09-16	12.26	12.83	12.06	12.34	89M
11	2026-09-15	12.70	13.08	12.48	12.51	88M
12	2026-09-14	12.20	13.18	11.90	12.92	119M

52W

Data range

9.40 13.2% 18.39

High/low over the last 250 trading days, and where the price sits.

← Stocks