Wuchan Zhongda Group
物产中大 SH600704 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
4.87
+0.09
(+1.88%)
Sectors
ThemeAgricultural Planting
+1.48%
ThemeAMC Concept
+0.22%
ThemeInsurance Investment
+0.63%
ThemeBank Shareholding
+0.36%
ThemeSoybeans
+1.57%
ThemeMinor Metals Concept
+0.02%
ThemeCivil Explosives
+0.14%
ThemeAuto Dismantling
-0.26%
ThemeFood Security
+2.06%
ThemeUnified Market
+0.18%
ThemeRide-hailing
+0.02%
ThemeYangtze Delta Integration
-0.52%
IndustryLogistics
-0.08%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.79
High
4.87
Low
4.76
Prev close
4.78
Amplitude
2.30%
Volume
33.6M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.80
MA10
4.85
MA20
4.91
MA60
4.92
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 4.79 | 4.87 | 4.76 | 4.87 | 34M |
| 2 | 2026-09-29 | 4.75 | 4.80 | 4.72 | 4.78 | 23M |
| 3 | 2026-09-28 | 4.77 | 4.78 | 4.70 | 4.74 | 30M |
| 4 | 2026-09-24 | 4.84 | 4.85 | 4.76 | 4.77 | 38M |
| 5 | 2026-09-23 | 4.88 | 4.91 | 4.84 | 4.85 | 31M |
| 6 | 2026-09-22 | 4.89 | 4.92 | 4.87 | 4.87 | 33M |
| 7 | 2026-09-21 | 4.89 | 4.90 | 4.85 | 4.89 | 30M |
| 8 | 2026-09-18 | 4.87 | 4.92 | 4.85 | 4.90 | 29M |
| 9 | 2026-09-17 | 4.89 | 4.90 | 4.86 | 4.87 | 27M |
| 10 | 2026-09-16 | 4.93 | 4.93 | 4.83 | 4.91 | 48M |
| 11 | 2026-09-15 | 4.96 | 4.96 | 4.91 | 4.94 | 31M |
| 12 | 2026-09-14 | 4.95 | 4.98 | 4.91 | 4.97 | 56M |
52W
Data range
4.51
24.5%
5.98
High/low over the last 250 trading days, and where the price sits.
← Stocks