Nanjing Panda Electronics

南京熊猫 SH600775 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

9.26 -0.03 (-0.32%)

Sectors

ThemeAI Glasses -1.35% ThemeMobile Payment -0.36% ThemeBrain-Computer Interface -0.28% ThemeYangtze Delta Integration -0.52% IndustryTelecom Equipment -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.36

High

9.37

Low

9.21

Prev close

9.29

Amplitude

1.72%

Volume

7.2M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

9.39

MA10

9.58

MA20

9.70

MA60

9.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.36	9.37	9.21	9.26	7M
2	2026-09-29	9.28	9.37	9.12	9.29	11M
3	2026-09-28	9.71	10.08	9.24	9.27	17M
4	2026-09-24	9.60	9.80	9.50	9.51	8M
5	2026-09-23	9.93	9.93	9.60	9.61	11M
6	2026-09-22	9.97	10.00	9.86	9.93	10M
7	2026-09-21	9.81	9.99	9.81	9.95	14M
8	2026-09-18	9.57	9.86	9.55	9.73	11M
9	2026-09-17	9.64	9.74	9.45	9.50	9M
10	2026-09-16	9.58	9.75	9.55	9.71	7M
11	2026-09-15	9.79	9.88	9.59	9.61	10M
12	2026-09-14	9.79	9.88	9.67	9.75	9M

52W

Data range

7.99 10.5% 20.03

High/low over the last 250 trading days, and where the price sits.

← Stocks