Shanghai Tongji Science & Technology Industrial

同济科技 SH600846 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

10.66 -0.02 (-0.19%)

Sectors

ThemePPP Concept +0.19% ThemeBank Shareholding +0.36% ThemeBuilding Inspection -0.08% ThemeYangtze Delta Integration -0.52% IndustryBuilding Decoration +0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.75

High

10.76

Low

10.62

Prev close

10.68

Amplitude

1.31%

Volume

1.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.75

MA10

10.83

MA20

11.18

MA60

11.49

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.75	10.76	10.62	10.66	1M
2	2026-09-29	10.60	10.74	10.51	10.68	2M
3	2026-09-28	10.83	10.84	10.48	10.60	2M
4	2026-09-24	11.01	11.14	10.82	10.83	2M
5	2026-09-23	10.92	11.03	10.79	10.96	2M
6	2026-09-22	11.02	11.08	10.83	10.86	2M
7	2026-09-21	10.99	11.06	10.90	11.01	2M
8	2026-09-18	10.99	11.02	10.87	10.95	3M
9	2026-09-17	10.78	11.06	10.76	10.96	3M
10	2026-09-16	10.74	11.00	10.70	10.84	2M
11	2026-09-15	11.19	11.19	10.80	10.84	3M
12	2026-09-14	11.20	11.24	11.08	11.11	1M

52W

Data range

8.72 20.4% 18.24

High/low over the last 250 trading days, and where the price sits.

← Stocks