Inner Mongolia Yili Industrial Group

伊利股份 SH600887 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

27.30 +0.06 (+0.22%)

Sectors

ThemeDairy +1.92% ThemeSuper Brands +1.48% IndustryBeverage Manufacturing +1.91% RegionInner Mongolia +0.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

27.25

High

27.38

Low

27.10

Prev close

27.24

Amplitude

1.03%

Volume

30.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

27.08

MA10

26.81

MA20

26.70

MA60

26.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	27.25	27.38	27.10	27.30	30M
2	2026-09-29	27.05	27.37	26.89	27.24	48M
3	2026-09-28	26.81	27.05	26.70	27.03	42M
4	2026-09-24	26.90	27.03	26.75	26.90	31M
5	2026-09-23	26.77	27.14	26.68	26.92	41M
6	2026-09-22	26.58	26.85	26.45	26.77	35M
7	2026-09-21	26.56	26.74	26.31	26.65	38M
8	2026-09-18	26.54	26.66	26.40	26.60	32M
9	2026-09-17	26.10	26.58	26.00	26.56	39M
10	2026-09-16	26.26	26.30	25.86	26.10	41M
11	2026-09-15	26.86	26.88	26.27	26.27	43M
12	2026-09-14	26.62	26.93	26.51	26.85	54M

52W

Data range

23.76 73.1% 28.60

High/low over the last 250 trading days, and where the price sits.

← Stocks