Fortune Ng Fung Food

*ST福成 SH600965 Forward-adjusted MAIN

2.57 -0.03 (-1.15%)

Sectors

ThemeDairy +1.92% ThemeCold Chain Logistics +0.44% ThemeInfluencer Economy -0.19% ThemePrepared Dishes +0.71% IndustryAnimal Husbandry +0.40% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.62

High

2.62

Low

2.53

Prev close

2.60

Amplitude

3.46%

Volume

4.6M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.64

MA10

2.69

MA20

2.77

MA60

2.70

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.62	2.62	2.53	2.57	5M
2	2026-09-29	2.65	2.65	2.59	2.60	4M
3	2026-09-28	2.61	2.66	2.60	2.66	4M
4	2026-09-24	2.71	2.72	2.69	2.69	3M
5	2026-09-23	2.75	2.75	2.69	2.69	4M
6	2026-09-22	2.78	2.78	2.73	2.75	3M
7	2026-09-21	2.72	2.78	2.72	2.77	3M
8	2026-09-18	2.71	2.76	2.70	2.74	3M
9	2026-09-17	2.69	2.76	2.64	2.73	6M
10	2026-09-16	2.71	2.76	2.69	2.71	4M
11	2026-09-15	2.78	2.78	2.68	2.70	5M
12	2026-09-14	2.74	2.80	2.74	2.76	4M

52W

Data range

2.37 4.6% 6.70

High/low over the last 250 trading days, and where the price sits.

← Stocks