Baosheng Science and Technology Innovation

宝胜股份 SH600973 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

5.71 0.00 (0.00%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemeControlled Nuclear Fusion -0.60% ThemeLarge Aircraft -0.25% ThemePower IoT -0.32% ThemeSuperconductivity -0.14% ThemeHigh-Speed Copper Cable Connection -0.84% ThemeHigh-speed Rail -0.27% IndustryGrid Equipment +0.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

5.73

High

5.76

Low

5.70

Prev close

5.71

Amplitude

1.05%

Volume

6.0M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

5.78

MA10

5.93

MA20

6.04

MA60

6.01

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	5.73	5.76	5.70	5.71	6M
2	2026-09-29	5.77	5.77	5.70	5.71	7M
3	2026-09-28	5.85	5.89	5.69	5.70	13M
4	2026-09-24	5.90	5.96	5.86	5.89	9M
5	2026-09-23	6.04	6.04	5.89	5.91	16M
6	2026-09-22	6.16	6.19	6.02	6.03	18M
7	2026-09-21	6.11	6.19	6.09	6.16	12M
8	2026-09-18	6.02	6.14	6.01	6.11	14M
9	2026-09-17	6.10	6.10	5.93	6.00	18M
10	2026-09-16	6.02	6.15	6.00	6.11	13M
11	2026-09-15	6.16	6.16	6.02	6.05	17M
12	2026-09-14	6.26	6.36	6.12	6.16	25M

52W

Data range

5.00 16.2% 9.38

High/low over the last 250 trading days, and where the price sits.

← Stocks