股库 StockLibs

Jiangsu Lianyungang Port

连云港 SH601008 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.40 +0.05 (+1.15%)
Sectors
ThemeChina-Russia Trade -0.03% ThemeFree Trade Port +0.27% ThemeYangtze Delta Integration -0.52% IndustryPorts & Shipping +0.82%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.34
High
4.41
Low
4.34
Prev close
4.35
Amplitude
1.61%
Volume
7.9M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
4.38
MA10
4.41
MA20
4.47
MA60
4.37
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 4.34 4.41 4.34 4.40 8M
2 2026-09-29 4.40 4.43 4.33 4.35 11M
3 2026-09-28 4.42 4.44 4.35 4.40 12M
4 2026-09-24 4.35 4.40 4.32 4.40 8M
5 2026-09-23 4.43 4.43 4.34 4.35 11M
6 2026-09-22 4.52 4.53 4.38 4.43 19M
7 2026-09-21 4.43 4.54 4.40 4.53 17M
8 2026-09-18 4.44 4.52 4.36 4.44 19M
9 2026-09-17 4.33 4.47 4.25 4.43 22M
10 2026-09-16 4.34 4.40 4.30 4.35 18M
11 2026-09-15 4.50 4.54 4.36 4.37 36M
12 2026-09-14 4.46 4.86 4.44 4.53 51M

52W

Data range
3.88 19.8% 6.51

High/low over the last 250 trading days, and where the price sits.

← Stocks