Techstorm Advanced Material

道生天合 SH601026 Forward-adjusted MAIN R Margin-eligible · 2025-10-17

14.60 -0.09 (-0.61%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.72

High

14.99

Low

14.57

Prev close

14.69

Amplitude

2.86%

Volume

3.4M

Trading days

235

Data range

2025-10-17 ~ 2026-09-30

MA5

14.89

MA10

14.98

MA20

14.73

MA60

14.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.72	14.99	14.57	14.60	3M
2	2026-09-29	14.61	14.85	14.55	14.69	3M
3	2026-09-28	15.23	15.26	14.67	14.77	4M
4	2026-09-24	15.15	15.45	15.11	15.15	5M
5	2026-09-23	15.30	15.39	15.20	15.25	5M
6	2026-09-22	15.48	15.56	15.19	15.33	6M
7	2026-09-21	15.73	15.85	15.31	15.50	13M
8	2026-09-18	14.38	15.85	14.22	15.85	11M
9	2026-09-17	14.19	14.50	13.95	14.40	4M
10	2026-09-16	14.30	14.37	14.08	14.28	3M
11	2026-09-15	14.11	14.36	14.01	14.31	3M
12	2026-09-14	13.98	14.15	13.94	14.11	2M

Data range

13.09 9.2% 29.52

High/low over the last 250 trading days, and where the price sits.

← Stocks