China National Chemical Engineering

中国化学 SH601117 Forward-adjusted MAIN R Margin-eligible · 2011-12-05

7.17 +0.04 (+0.56%)

Sectors

ThemeCentral SOEs +0.52% ThemeXinjiang Revitalization +0.26% ThemeFluorine Chemical Concept +0.03% ThemeCoal Chemical Concept +0.54% ThemePropylene Oxide +0.33% ThemePhosphorus Chemicals +0.30% IndustryBuilding Decoration +0.33%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

7.13

High

7.19

Low

7.11

Prev close

7.13

Amplitude

1.12%

Volume

32.3M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

7.16

MA10

7.18

MA20

7.27

MA60

7.44

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	7.13	7.19	7.11	7.17	32M
2	2026-09-29	7.11	7.16	7.11	7.13	25M
3	2026-09-28	7.19	7.20	7.10	7.13	38M
4	2026-09-24	7.15	7.25	7.10	7.22	60M
5	2026-09-23	7.21	7.23	7.16	7.16	28M
6	2026-09-22	7.24	7.25	7.21	7.23	29M
7	2026-09-21	7.20	7.25	7.16	7.25	37M
8	2026-09-18	7.17	7.21	7.14	7.19	30M
9	2026-09-17	7.19	7.20	7.11	7.16	36M
10	2026-09-16	7.20	7.21	7.10	7.20	46M
11	2026-09-15	7.27	7.29	7.18	7.20	37M
12	2026-09-14	7.27	7.31	7.25	7.27	35M

52W

Data range

7.04 3.9% 10.37

High/low over the last 250 trading days, and where the price sits.

← Stocks