Shanghai Environment Group

上海环境 SH601200 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

6.80 +0.03 (+0.44%)

Sectors

ThemePPP Concept +0.19% ThemeSoil Remediation -0.10% ThemeWaste Sorting 0.00% ThemeBiomass Power +0.24% IndustryEnvironmental Remediation -0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.78

High

6.83

Low

6.75

Prev close

6.77

Amplitude

1.18%

Volume

4.6M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

6.77

MA10

6.81

MA20

6.89

MA60

6.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.78	6.83	6.75	6.80	5M
2	2026-09-29	6.72	6.78	6.70	6.77	4M
3	2026-09-28	6.74	6.76	6.67	6.72	6M
4	2026-09-24	6.80	6.84	6.73	6.74	5M
5	2026-09-23	6.84	6.89	6.81	6.82	4M
6	2026-09-22	6.88	6.89	6.84	6.85	5M
7	2026-09-21	6.83	6.88	6.82	6.86	6M
8	2026-09-18	6.88	6.90	6.83	6.83	6M
9	2026-09-17	6.87	6.87	6.81	6.86	4M
10	2026-09-16	6.86	6.89	6.78	6.88	5M
11	2026-09-15	6.97	7.02	6.81	6.83	8M
12	2026-09-14	6.90	6.99	6.89	6.97	6M

52W

Data range

6.39 15.7% 9.04

High/low over the last 250 trading days, and where the price sits.

← Stocks