Dynagreen Environmental Protection Group

绿色动力 SH601330 Forward-adjusted MAIN

8.14 -0.12 (-1.45%)

Sectors

ThemePPP Concept +0.19% ThemeWaste Sorting 0.00% ThemeBiomass Power +0.24% IndustryEnvironmental Remediation -0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.22

High

8.32

Low

8.13

Prev close

8.26

Amplitude

2.30%

Volume

8.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.12

MA10

8.22

MA20

8.17

MA60

7.48

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.22	8.32	8.13	8.14	8M
2	2026-09-29	8.18	8.29	8.12	8.26	10M
3	2026-09-28	8.03	8.22	7.99	8.17	13M
4	2026-09-24	8.01	8.09	7.95	8.03	9M
5	2026-09-23	8.15	8.17	7.95	8.00	12M
6	2026-09-22	8.38	8.39	8.10	8.19	16M
7	2026-09-21	8.32	8.45	8.30	8.38	12M
8	2026-09-18	8.37	8.47	8.29	8.37	11M
9	2026-09-17	8.23	8.39	8.15	8.36	14M
10	2026-09-16	8.16	8.30	8.14	8.26	15M
11	2026-09-15	8.30	8.42	8.18	8.20	20M
12	2026-09-14	8.29	8.50	8.28	8.30	19M

52W

Data range

6.35 31.8% 11.98

High/low over the last 250 trading days, and where the price sits.

← Stocks