China Nuclear Engineering & Construction

中国核建 SH601611 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

10.08 +0.07 (+0.70%)

Sectors

ThemePPP Concept +0.19% ThemeCentral SOEs +0.52% ThemeControlled Nuclear Fusion -0.60% ThemeYangtze Delta Integration -0.52% IndustryBuilding Decoration +0.33% RegionShanghai (excl. Pudong) +0.09%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.01

High

10.08

Low

10.00

Prev close

10.01

Amplitude

0.80%

Volume

7.9M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

10.10

MA10

10.24

MA20

10.51

MA60

10.67

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.01	10.08	10.00	10.08	8M
2	2026-09-29	10.03	10.08	9.94	10.01	9M
3	2026-09-28	10.15	10.15	9.97	10.00	13M
4	2026-09-24	10.25	10.30	10.13	10.15	13M
5	2026-09-23	10.40	10.41	10.26	10.26	13M
6	2026-09-22	10.41	10.50	10.37	10.42	14M
7	2026-09-21	10.41	10.47	10.36	10.44	15M
8	2026-09-18	10.33	10.51	10.33	10.42	17M
9	2026-09-17	10.28	10.34	10.18	10.29	18M
10	2026-09-16	10.25	10.39	10.21	10.34	20M
11	2026-09-15	10.84	10.87	10.28	10.32	41M
12	2026-09-14	11.07	11.14	10.87	10.88	28M

52W

Data range

8.42 14.3% 20.05

High/low over the last 250 trading days, and where the price sits.

← Stocks