股库 StockLibs

Suzhou K-Hiragawa Electronic Technology

可川科技 SH603052 Forward-adjusted MAIN
51.02 -1.94 (-3.66%)
Sectors
ThemeAI Glasses -1.35% ThemeMR (Mixed Reality) -0.95% ThemeStake Increase +0.63% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
53.65
High
53.65
Low
51.02
Prev close
52.96
Amplitude
4.97%
Volume
2.9M
Trading days
967
Data range
2022-10-11 ~ 2026-09-30
MA5
54.76
MA10
57.26
MA20
56.65
MA60
56.45
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 53.65 53.65 51.02 51.02 3M
2 2026-09-29 50.44 53.34 50.44 52.96 4M
3 2026-09-28 58.13 58.30 52.61 52.61 5M
4 2026-09-24 58.31 62.20 57.34 58.46 7M
5 2026-09-23 59.00 60.64 58.23 58.74 4M
6 2026-09-22 60.28 60.88 58.90 59.23 4M
7 2026-09-21 60.37 60.68 59.23 59.71 5M
8 2026-09-18 59.99 60.86 58.80 60.37 6M
9 2026-09-17 60.94 61.77 59.13 59.28 9M
10 2026-09-16 55.12 60.24 54.52 60.24 5M
11 2026-09-15 53.70 56.19 53.70 54.76 4M
12 2026-09-14 53.04 54.87 52.02 54.30 3M

52W

Data range
27.32 25.4% 120.47

High/low over the last 250 trading days, and where the price sits.

← Stocks