Cowealth Medical China

合富中国 SH603122 Forward-adjusted MAIN

13.86 -0.16 (-1.14%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.18

High

14.50

Low

13.83

Prev close

14.02

Amplitude

4.78%

Volume

40.9M

Trading days

250

Data range

2025-09-15 ~ 2026-09-30

MA5

14.20

MA10

13.79

MA20

13.28

MA60

11.96

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.18	14.50	13.83	13.86	41M
2	2026-09-29	14.65	14.78	13.98	14.02	61M
3	2026-09-28	13.89	15.88	13.89	14.61	91M
4	2026-09-24	13.72	14.93	13.12	14.93	76M
5	2026-09-23	13.90	14.02	13.49	13.57	36M
6	2026-09-22	13.76	14.15	13.66	13.90	49M
7	2026-09-21	13.66	14.20	13.60	13.98	70M
8	2026-09-18	12.34	13.64	12.31	13.64	51M
9	2026-09-17	13.03	13.65	12.10	12.40	60M
10	2026-09-16	11.86	13.01	11.85	13.01	33M
11	2026-09-15	12.06	12.25	11.81	11.83	16M
12	2026-09-14	12.30	12.35	11.80	12.09	22M

Data range

6.12 30.8% 31.22

High/low over the last 250 trading days, and where the price sits.

← Stocks