Shenzhen Goodix Technology

汇顶科技 SH603160 Forward-adjusted MAIN R Margin-eligible · 2020-01-13

53.19 -0.87 (-1.61%)

Sectors

ThemeAI Phone -1.78% ThemeAI Glasses -1.35% ThemeMCU Chips -2.12% ThemeSMIC Concept -2.29% ThemeFacial Recognition -0.80% ThemeStarFlash Concept -1.05% ThemeSmart Cockpit -0.73% ThemeAutomotive Chips -2.01% IndustrySemiconductors -2.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

54.50

High

55.20

Low

53.18

Prev close

54.06

Amplitude

3.74%

Volume

3.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

54.10

MA10

53.94

MA20

52.96

MA60

52.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	54.50	55.20	53.18	53.19	3M
2	2026-09-29	53.35	54.35	53.28	54.06	3M
3	2026-09-28	54.10	54.64	53.35	53.72	3M
4	2026-09-24	54.99	55.50	54.37	54.40	3M
5	2026-09-23	55.42	55.81	54.91	55.15	4M
6	2026-09-22	53.79	56.12	53.60	56.00	10M
7	2026-09-21	53.10	53.70	52.81	53.16	3M
8	2026-09-18	53.28	53.73	52.78	53.25	4M
9	2026-09-17	53.35	54.00	52.73	52.73	3M
10	2026-09-16	51.85	53.73	51.39	53.70	5M
11	2026-09-15	50.35	52.47	50.20	52.01	5M
12	2026-09-14	50.31	50.98	50.06	50.40	2M

52W

Data range

46.59 16.3% 87.14

High/low over the last 250 trading days, and where the price sits.

← Stocks