Cybrid Technologies

赛伍技术 SH603212 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

11.46 -0.20 (-1.72%)

Sectors

ThemeHJT Solar Cells -0.67% ThemeMLCC -2.42% ThemeMicroLED -1.23% ThemeOLED -1.85% ThemePerovskite Cells -0.49% ThemeYangtze Delta Integration -0.52% ThemeHigh-speed Rail -0.27% IndustryPhotovoltaic Equipment +0.10%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.80

High

11.82

Low

11.45

Prev close

11.66

Amplitude

3.17%

Volume

5.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.64

MA10

11.70

MA20

11.55

MA60

11.24

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.80	11.82	11.45	11.46	6M
2	2026-09-29	11.66	11.82	11.47	11.66	9M
3	2026-09-28	11.59	12.12	11.14	11.66	17M
4	2026-09-24	11.79	11.84	11.55	11.58	6M
5	2026-09-23	11.89	12.09	11.82	11.85	8M
6	2026-09-22	12.30	12.30	11.86	11.94	11M
7	2026-09-21	11.94	12.32	11.82	12.17	14M
8	2026-09-18	11.36	11.83	11.36	11.82	10M
9	2026-09-17	11.60	11.60	11.22	11.32	5M
10	2026-09-16	11.30	11.55	11.19	11.51	6M
11	2026-09-15	11.34	11.58	11.28	11.30	5M
12	2026-09-14	11.40	11.60	11.26	11.46	6M

52W

Data range

9.02 24.3% 19.05

High/low over the last 250 trading days, and where the price sits.

← Stocks