DaShenLin Pharmaceutical Group

大参林 SH603233 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

18.20 +0.37 (+2.08%)

Sectors

ThemePharmaceutical E-commerce +1.59% IndustryPharmaceutical Distribution +1.07% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.98

High

18.29

Low

17.88

Prev close

17.83

Amplitude

2.30%

Volume

5.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.86

MA10

17.99

MA20

18.13

MA60

18.27

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.98	18.29	17.88	18.20	6M
2	2026-09-29	17.80	17.92	17.60	17.83	5M
3	2026-09-28	17.55	17.81	17.32	17.77	6M
4	2026-09-24	18.00	18.21	17.51	17.55	7M
5	2026-09-23	17.74	18.24	17.69	17.97	8M
6	2026-09-22	17.86	18.03	17.70	17.75	8M
7	2026-09-21	18.38	18.64	17.80	17.95	10M
8	2026-09-18	18.25	18.87	18.16	18.38	12M
9	2026-09-17	18.20	18.38	17.85	18.31	6M
10	2026-09-16	18.32	18.44	18.04	18.22	6M
11	2026-09-15	18.29	18.48	18.11	18.38	5M
12	2026-09-14	17.60	18.25	17.60	18.25	6M

52W

Data range

14.39 55.2% 21.29

High/low over the last 250 trading days, and where the price sits.

← Stocks