Hoshine Silicon Industry

合盛硅业 SH603260 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

31.55 +0.54 (+1.74%)

Sectors

ThemeOptical Fiber Concept -1.01% ThemeOrganosilicon -0.08% ThemeThird-gen Semiconductors -1.84% ThemeYangtze Delta Integration -0.52% IndustryChemicals +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.20

High

31.78

Low

30.87

Prev close

31.01

Amplitude

2.93%

Volume

5.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

31.64

MA10

32.10

MA20

32.51

MA60

34.33

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.20	31.78	30.87	31.55	6M
2	2026-09-29	30.65	31.20	30.65	31.01	4M
3	2026-09-28	31.90	31.90	30.68	30.91	7M
4	2026-09-24	32.88	32.98	31.75	31.85	6M
5	2026-09-23	32.78	33.03	32.52	32.90	5M
6	2026-09-22	32.85	33.20	32.70	32.78	6M
7	2026-09-21	32.75	33.07	32.40	32.72	6M
8	2026-09-18	32.19	32.98	32.19	32.60	6M
9	2026-09-17	32.52	32.75	31.93	31.99	6M
10	2026-09-16	31.75	32.88	31.30	32.69	9M
11	2026-09-15	31.91	32.36	31.76	31.82	5M
12	2026-09-14	31.95	32.39	31.79	32.02	5M

52W

Data range

30.65 2.4% 67.46

High/low over the last 250 trading days, and where the price sits.

← Stocks