Suzhou Secote Precision Electronic

赛腾股份 SH603283 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

41.82 -1.12 (-2.61%)

Sectors

ThemeFoxconn Concept -1.81% ThemeTWS -1.41% ThemeThird-gen Semiconductors -1.84% ThemeYangtze Delta Integration -0.52% IndustryAutomation Equipment -0.71%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

43.25

High

43.40

Low

41.55

Prev close

42.94

Amplitude

4.31%

Volume

8.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

44.12

MA10

45.27

MA20

45.18

MA60

47.00

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	43.25	43.40	41.55	41.82	8M
2	2026-09-29	42.80	43.59	42.55	42.94	8M
3	2026-09-28	45.67	45.80	42.43	42.91	13M
4	2026-09-24	46.42	47.30	45.88	46.02	10M
5	2026-09-23	45.96	47.34	45.90	46.90	13M
6	2026-09-22	47.40	47.49	45.63	45.85	14M
7	2026-09-21	47.86	47.90	46.35	46.52	15M
8	2026-09-18	46.80	47.65	45.77	47.36	15M
9	2026-09-17	46.12	46.79	45.51	45.93	9M
10	2026-09-16	45.00	46.97	44.68	46.49	12M
11	2026-09-15	44.00	45.56	43.93	45.05	11M
12	2026-09-14	43.10	44.37	42.04	44.11	9M

52W

Data range

30.47 19.4% 88.88

High/low over the last 250 trading days, and where the price sits.

← Stocks