Sichuan Furong Technology

福蓉科技 SH603327 Forward-adjusted MAIN

8.00 0.00 (0.00%)

Sectors

ThemeAI PC -1.50% ThemeAI Phone -1.78% ThemeAI Glasses -1.35% ThemeFlexible Screens -1.65% IndustryConsumer Electronics -1.36% RegionSichuan +0.12%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.05

High

8.09

Low

7.96

Prev close

8.00

Amplitude

1.62%

Volume

8.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

8.14

MA10

8.28

MA20

8.58

MA60

8.77

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.05	8.09	7.96	8.00	8M
2	2026-09-29	8.02	8.08	7.96	8.00	9M
3	2026-09-28	8.24	8.27	7.98	8.03	11M
4	2026-09-24	8.33	8.40	8.24	8.27	8M
5	2026-09-23	8.47	8.54	8.34	8.38	11M
6	2026-09-22	8.51	8.65	8.45	8.50	19M
7	2026-09-21	8.41	8.48	8.39	8.47	13M
8	2026-09-18	8.39	8.45	8.36	8.41	14M
9	2026-09-17	8.26	8.39	8.23	8.38	14M
10	2026-09-16	8.22	8.35	8.17	8.33	12M
11	2026-09-15	8.35	8.40	8.20	8.23	12M
12	2026-09-14	8.30	8.43	8.27	8.36	13M

52W

Data range

7.44 7.6% 14.83

High/low over the last 250 trading days, and where the price sits.

← Stocks