Shanghai Ace Investment&Development

上海雅仕 SH603329 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

10.25 -0.09 (-0.87%)

Sectors

ThemeShanghai Free Trade Zone +0.07% ThemeXinjiang Revitalization +0.26% ThemeFree Trade Port +0.27% ThemeYangtze Delta Integration -0.52% IndustryLogistics -0.08%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.34

High

10.38

Low

10.21

Prev close

10.34

Amplitude

1.64%

Volume

1.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.22

MA10

10.10

MA20

10.15

MA60

10.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.34	10.38	10.21	10.25	1M
2	2026-09-29	10.25	10.38	10.03	10.34	3M
3	2026-09-28	10.20	10.36	10.16	10.24	3M
4	2026-09-24	10.12	10.24	10.06	10.20	2M
5	2026-09-23	10.18	10.20	10.07	10.09	2M
6	2026-09-22	10.28	10.29	10.09	10.17	2M
7	2026-09-21	9.95	10.25	9.92	10.18	3M
8	2026-09-18	10.00	10.04	9.84	9.87	2M
9	2026-09-17	9.74	9.95	9.64	9.92	3M
10	2026-09-16	9.70	9.80	9.58	9.75	2M
11	2026-09-15	10.03	10.06	9.65	9.67	2M
12	2026-09-14	9.95	10.14	9.80	9.99	2M

52W

Data range

8.68 39.6% 12.63

High/low over the last 250 trading days, and where the price sits.

← Stocks