Dongzhu Ecological Environment Protection

*ST东珠 SH603359 Forward-adjusted MAIN

2.03 -0.04 (-1.93%)

Sectors

ThemePPP Concept +0.19% ThemeXinjiang Revitalization +0.26% ThemeYangtze Delta Integration -0.52% IndustryEnvironmental Remediation -0.34%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

2.06

High

2.08

Low

2.00

Prev close

2.07

Amplitude

3.86%

Volume

5.8M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

2.11

MA10

2.19

MA20

2.30

MA60

2.25

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	2.06	2.08	2.00	2.03	6M
2	2026-09-29	2.08	2.13	2.07	2.07	5M
3	2026-09-28	2.17	2.17	2.07	2.10	4M
4	2026-09-24	2.18	2.20	2.15	2.15	4M
5	2026-09-23	2.24	2.25	2.18	2.18	7M
6	2026-09-22	2.32	2.32	2.24	2.25	7M
7	2026-09-21	2.28	2.33	2.28	2.31	5M
8	2026-09-18	2.27	2.35	2.26	2.30	7M
9	2026-09-17	2.25	2.29	2.21	2.25	5M
10	2026-09-16	2.24	2.29	2.22	2.26	4M
11	2026-09-15	2.38	2.39	2.22	2.24	8M
12	2026-09-14	2.35	2.41	2.34	2.36	7M

52W

Data range

1.88 1.7% 10.95

High/low over the last 250 trading days, and where the price sits.

← Stocks