Guangzhou Tongda Auto Electric

通达电气 SH603390 Forward-adjusted MAIN

11.08 -0.24 (-2.12%)

Sectors

ThemeSmart Cockpit -0.73% ThemeVehicle Thermal Management -0.39% ThemeRide-hailing +0.02%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.05

High

11.26

Low

10.99

Prev close

11.32

Amplitude

2.39%

Volume

14.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.91

MA10

10.86

MA20

10.83

MA60

10.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.05	11.26	10.99	11.08	14M
2	2026-09-29	10.75	11.54	10.60	11.32	23M
3	2026-09-28	10.51	11.26	10.43	10.72	12M
4	2026-09-24	10.89	10.98	10.45	10.48	12M
5	2026-09-23	10.80	11.00	10.61	10.97	15M
6	2026-09-22	10.91	10.95	10.74	10.80	11M
7	2026-09-21	10.63	11.02	10.56	10.97	14M
8	2026-09-18	10.77	10.82	10.58	10.69	13M
9	2026-09-17	10.63	11.12	10.55	10.86	17M
10	2026-09-16	11.04	11.04	10.70	10.74	14M
11	2026-09-15	11.14	11.34	10.90	10.98	18M
12	2026-09-14	10.98	11.44	10.84	11.30	26M

52W

Data range

8.44 37.3% 15.52

High/low over the last 250 trading days, and where the price sits.

← Stocks