Jiangxi Redboard Technology
红板科技 SH603459 Forward-adjusted MAIN R Margin-eligible · 2026-04-08
78.30
-5.32
(-6.36%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
83.83
High
84.18
Low
77.50
Prev close
83.62
Amplitude
7.99%
Volume
7.9M
Trading days
121
Data range
2026-04-08 ~ 2026-09-30
MA5
83.99
MA10
86.99
MA20
87.61
MA60
89.19
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 83.83 | 84.18 | 77.50 | 78.30 | 8M |
| 2 | 2026-09-29 | 83.40 | 84.46 | 82.76 | 83.62 | 4M |
| 3 | 2026-09-28 | 85.00 | 86.18 | 83.66 | 84.07 | 5M |
| 4 | 2026-09-24 | 88.10 | 88.27 | 85.13 | 85.16 | 7M |
| 5 | 2026-09-23 | 89.00 | 89.92 | 88.18 | 88.78 | 7M |
| 6 | 2026-09-22 | 93.00 | 93.00 | 89.41 | 89.80 | 11M |
| 7 | 2026-09-21 | 89.62 | 92.38 | 88.01 | 91.60 | 13M |
| 8 | 2026-09-18 | 89.28 | 90.59 | 87.45 | 89.30 | 10M |
| 9 | 2026-09-17 | 90.58 | 91.73 | 88.00 | 88.08 | 10M |
| 10 | 2026-09-16 | 89.46 | 92.20 | 88.42 | 91.16 | 12M |
| 11 | 2026-09-15 | 89.84 | 93.40 | 89.70 | 89.99 | 12M |
| 12 | 2026-09-14 | 86.70 | 91.80 | 86.58 | 91.15 | 13M |
52W
Data range
49.00
40.1%
122.10
High/low over the last 250 trading days, and where the price sits.
← Stocks