Beijing GeoEnviron Engineering & Technology

高能环境 SH603588 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

16.54 +0.29 (+1.78%)

Sectors

ThemePPP Concept +0.19% ThemeSolid Waste Treatment -0.05% ThemeMinor Metals Concept +0.02% ThemeBiomass Power +0.24% IndustryEnvironmental Remediation -0.34% RegionBeijing -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

16.50

High

16.88

Low

16.28

Prev close

16.25

Amplitude

3.69%

Volume

47.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.76

MA10

16.43

MA20

15.78

MA60

14.29

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	16.50	16.88	16.28	16.54	47M
2	2026-09-29	16.53	16.60	16.15	16.25	34M
3	2026-09-28	17.09	17.19	15.95	16.47	65M
4	2026-09-24	17.10	17.44	16.90	17.22	51M
5	2026-09-23	16.68	17.44	16.38	17.32	74M
6	2026-09-22	16.52	16.82	16.08	16.72	51M
7	2026-09-21	15.99	16.42	15.87	16.32	49M
8	2026-09-18	15.76	16.09	15.74	16.00	42M
9	2026-09-17	15.75	16.19	15.38	15.50	44M
10	2026-09-16	14.95	15.99	14.80	15.94	58M
11	2026-09-15	14.64	15.06	14.56	14.89	34M
12	2026-09-14	14.80	14.86	14.52	14.74	32M

52W

Data range

6.17 72.1% 20.56

High/low over the last 250 trading days, and where the price sits.

← Stocks