Zhejiang Tony Electronic

ST东尼 SH603595 Forward-adjusted MAIN

31.02 -0.48 (-1.52%)

Sectors

ThemeFoxconn Concept -1.81% ThemeWireless Charging -1.14% ThemeTWS -1.41% ThemeThird-gen Semiconductors -1.84% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.51

High

32.17

Low

30.98

Prev close

31.50

Amplitude

3.78%

Volume

1.5M

Trading days

1210

Data range

2021-10-08 ~ 2026-09-30

MA5

31.79

MA10

32.31

MA20

31.57

MA60

27.50

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.51	32.17	30.98	31.02	2M
2	2026-09-29	29.97	31.88	29.90	31.50	2M
3	2026-09-28	32.85	32.85	30.51	30.60	2M
4	2026-09-24	33.26	33.41	32.36	32.55	1M
5	2026-09-23	33.41	33.85	32.92	33.30	2M
6	2026-09-22	32.70	33.74	32.35	33.39	3M
7	2026-09-21	32.00	32.89	32.00	32.46	2M
8	2026-09-18	33.60	33.60	31.06	31.90	4M
9	2026-09-17	32.71	33.38	32.50	33.09	2M
10	2026-09-16	32.34	33.99	31.96	33.25	3M
11	2026-09-15	32.00	33.15	31.50	32.40	3M
12	2026-09-14	31.09	31.77	30.50	31.31	1M

52W

Data range

14.36 69.4% 38.35

High/low over the last 250 trading days, and where the price sits.

← Stocks