Noblelift Intelligent Equipment
诺力股份 SH603611 Forward-adjusted MAIN
15.47
+0.06
(+0.39%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
15.51
High
15.59
Low
15.40
Prev close
15.41
Amplitude
1.23%
Volume
975.2K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
15.53
MA10
15.68
MA20
15.91
MA60
16.50
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 15.51 | 15.59 | 15.40 | 15.47 | 975K |
| 2 | 2026-09-29 | 15.45 | 15.52 | 15.33 | 15.41 | 1M |
| 3 | 2026-09-28 | 15.74 | 15.74 | 15.30 | 15.41 | 2M |
| 4 | 2026-09-24 | 15.77 | 15.79 | 15.60 | 15.67 | 614K |
| 5 | 2026-09-23 | 15.84 | 15.84 | 15.60 | 15.71 | 1M |
| 6 | 2026-09-22 | 15.90 | 15.97 | 15.80 | 15.83 | 1M |
| 7 | 2026-09-21 | 15.84 | 15.91 | 15.81 | 15.91 | 2M |
| 8 | 2026-09-18 | 15.76 | 15.88 | 15.75 | 15.84 | 1M |
| 9 | 2026-09-17 | 15.69 | 15.80 | 15.60 | 15.75 | 1M |
| 10 | 2026-09-16 | 15.75 | 15.82 | 15.50 | 15.76 | 2M |
| 11 | 2026-09-15 | 15.81 | 15.91 | 15.63 | 15.75 | 1M |
| 12 | 2026-09-14 | 15.79 | 15.88 | 15.72 | 15.80 | 2M |
52W
Data range
15.30
1.6%
25.76
High/low over the last 250 trading days, and where the price sits.
← Stocks