Hangzhou Cable

杭电股份 SH603618 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

32.75 -0.94 (-2.79%)

Sectors

ThemeOptical Fiber Concept -1.01% ThemePumped Storage +0.24% ThemeUltra-high Voltage -0.39% ThemePower IoT -0.32% ThemeGraphene +0.05% ThemeHigh-speed Rail -0.27%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.30

High

34.49

Low

32.64

Prev close

33.69

Amplitude

5.49%

Volume

36.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

34.76

MA10

37.21

MA20

38.31

MA60

31.94

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.30	34.49	32.64	32.75	36M
2	2026-09-29	33.00	33.98	32.76	33.69	35M
3	2026-09-28	36.21	36.22	33.01	33.29	53M
4	2026-09-24	37.54	37.70	36.21	36.35	43M
5	2026-09-23	38.55	38.90	37.55	37.74	55M
6	2026-09-22	41.49	41.50	38.67	38.79	87M
7	2026-09-21	40.10	41.19	39.77	40.68	80M
8	2026-09-18	39.30	40.88	37.92	39.91	102M
9	2026-09-17	39.84	41.60	38.53	38.63	93M
10	2026-09-16	40.70	42.14	40.17	40.27	93M
11	2026-09-15	40.38	42.97	39.88	41.04	93M
12	2026-09-14	39.40	43.00	36.64	41.47	110M

52W

Data range

7.58 50.7% 57.21

High/low over the last 250 trading days, and where the price sits.

← Stocks