Shanghai Laimu Electronics

徕木股份 SH603633 Forward-adjusted MAIN

6.22 -0.13 (-2.05%)

Sectors

ThemeSMIC Concept -2.29% ThemeXiaomi Auto -0.59% ThemeSmart Cockpit -0.73% ThemeMillimeter-Wave Radar -1.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.44

High

6.45

Low

6.19

Prev close

6.35

Amplitude

4.09%

Volume

6.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.28

MA10

6.37

MA20

6.47

MA60

6.26

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.44	6.45	6.19	6.22	7M
2	2026-09-29	6.16	6.47	6.00	6.35	10M
3	2026-09-28	6.28	6.44	6.08	6.16	10M
4	2026-09-24	6.37	6.43	6.26	6.30	6M
5	2026-09-23	6.45	6.49	6.30	6.37	7M
6	2026-09-22	6.49	6.50	6.39	6.48	7M
7	2026-09-21	6.42	6.55	6.41	6.44	8M
8	2026-09-18	6.57	6.61	6.44	6.45	6M
9	2026-09-17	6.39	6.51	6.33	6.50	6M
10	2026-09-16	6.30	6.50	6.25	6.45	7M
11	2026-09-15	6.49	6.53	6.28	6.30	7M
12	2026-09-14	6.30	6.57	6.24	6.51	8M

52W

Data range

5.07 13.9% 13.37

High/low over the last 250 trading days, and where the price sits.

← Stocks