Linewell Software

南威软件 SH603636 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

7.67 -0.20 (-2.54%)

Sectors

ThemePPP Concept +0.19% ThemeFacial Recognition -0.80% ThemeHuawei Kunpeng -1.21% ThemeOnline Education -0.70% ThemeBuilding Inspection -0.08% ThemeDigital Watermarking -1.76% ThemeData Security -1.23% ThemeData Rights -1.18% ThemeDigital ID -1.10% ThemeCybersecurity -0.99%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

8.08

High

8.20

Low

7.65

Prev close

7.87

Amplitude

6.99%

Volume

63.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

7.89

MA10

7.46

MA20

7.22

MA60

7.02

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	8.08	8.20	7.65	7.67	64M
2	2026-09-29	7.00	7.87	6.86	7.87	70M
3	2026-09-28	7.52	7.67	7.15	7.15	54M
4	2026-09-24	8.21	8.55	7.93	7.94	107M
5	2026-09-23	8.81	8.81	8.31	8.81	73M
6	2026-09-22	8.01	8.01	8.01	8.01	17M
7	2026-09-21	6.97	7.28	6.90	7.28	56M
8	2026-09-18	6.66	6.72	6.60	6.62	7M
9	2026-09-17	6.62	6.70	6.56	6.62	5M
10	2026-09-16	6.69	6.70	6.52	6.67	7M
11	2026-09-15	6.81	6.96	6.62	6.69	11M
12	2026-09-14	6.87	7.15	6.78	6.81	12M

52W

Data range

5.67 21.4% 15.02

High/low over the last 250 trading days, and where the price sits.

← Stocks