Shanghai Shine-Link International Logistics

畅联股份 SH603648 Forward-adjusted MAIN

9.52 -0.04 (-0.42%)

Sectors

ThemeShanghai Free Trade Zone +0.07% ThemeCold Chain Logistics +0.44% ThemeUnified Market +0.18% ThemeFree Trade Port +0.27% ThemeYangtze Delta Integration -0.52% IndustryLogistics -0.08% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.60

High

9.60

Low

9.52

Prev close

9.56

Amplitude

0.84%

Volume

1.5M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

9.61

MA10

9.54

MA20

9.48

MA60

9.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.60	9.60	9.52	9.52	1M
2	2026-09-29	9.56	9.68	9.52	9.56	2M
3	2026-09-28	9.75	9.79	9.52	9.60	2M
4	2026-09-24	9.57	9.75	9.54	9.70	2M
5	2026-09-23	9.61	9.65	9.48	9.65	2M
6	2026-09-22	9.67	9.67	9.55	9.58	3M
7	2026-09-21	9.37	9.68	9.37	9.65	3M
8	2026-09-18	9.38	9.49	9.34	9.37	2M
9	2026-09-17	9.30	9.46	9.24	9.37	3M
10	2026-09-16	9.08	9.44	9.01	9.42	3M
11	2026-09-15	9.28	9.31	9.08	9.08	2M
12	2026-09-14	9.25	9.42	9.23	9.28	2M

52W

Data range

7.94 48.0% 11.23

High/low over the last 250 trading days, and where the price sits.

← Stocks