Fulongma Group

福龙马 SH603686 Forward-adjusted MAIN R Margin-eligible · 2025-07-14

14.29 +0.24 (+1.71%)

Sectors

ThemePPP Concept +0.19% ThemeChina-Russia Trade -0.03% ThemeWaste Sorting 0.00% ThemeHainan Free Trade Zone +0.68% IndustryEnvironmental Remediation -0.34% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

14.11

High

14.45

Low

13.61

Prev close

14.05

Amplitude

5.98%

Volume

34.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

14.33

MA10

14.55

MA20

14.02

MA60

13.18

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	14.11	14.45	13.61	14.29	34M
2	2026-09-29	14.10	14.35	13.98	14.05	24M
3	2026-09-28	14.37	14.79	14.20	14.35	33M
4	2026-09-24	14.00	14.97	13.91	14.82	53M
5	2026-09-23	14.60	14.77	14.11	14.13	39M
6	2026-09-22	15.45	15.50	14.58	14.78	61M
7	2026-09-21	16.85	16.85	15.02	15.22	93M
8	2026-09-18	15.47	15.47	15.13	15.47	22M
9	2026-09-17	14.20	14.38	13.87	14.06	39M
10	2026-09-16	14.06	14.42	13.82	14.35	63M
11	2026-09-15	13.34	14.59	12.80	14.02	66M
12	2026-09-14	13.13	13.81	13.03	13.27	29M

52W

Data range

11.49 11.2% 36.54

High/low over the last 250 trading days, and where the price sits.

← Stocks