Milkyway Intelligent Supply Chain Service Group

密尔克卫 SH603713 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

67.86 +1.21 (+1.82%)

Sectors

ThemeUnified Market +0.18% ThemeYangtze Delta Integration -0.52% IndustryLogistics -0.08% RegionPudong +0.50%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

66.43

High

69.37

Low

66.43

Prev close

66.65

Amplitude

4.41%

Volume

2.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

67.69

MA10

66.89

MA20

65.86

MA60

65.75

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	66.43	69.37	66.43	67.86	2M
2	2026-09-29	66.31	67.61	65.40	66.65	2M
3	2026-09-28	69.45	69.79	66.20	66.90	2M
4	2026-09-24	67.65	70.37	67.54	69.43	3M
5	2026-09-23	67.80	68.55	67.56	67.63	932K
6	2026-09-22	68.85	68.93	67.33	67.61	1M
7	2026-09-21	65.08	68.97	65.00	68.32	3M
8	2026-09-18	63.62	65.90	63.62	65.07	1M
9	2026-09-17	65.78	66.33	63.00	63.58	2M
10	2026-09-16	67.00	68.34	64.46	65.80	2M
11	2026-09-15	65.02	67.30	64.72	66.87	3M
12	2026-09-14	65.20	65.20	63.67	65.05	1M

52W

Data range

48.90 54.1% 83.97

High/low over the last 250 trading days, and where the price sits.

← Stocks