TKD Science and Technology

泰晶科技 SH603738 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

32.73 -1.10 (-3.25%)

Sectors

ThemeMCU Chips -2.12% ThemeLithography Equipment -1.64% ThemeHiSilicon Concept -1.84% ThemeSmart Cockpit -0.73% IndustryComponents -4.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

34.35

High

34.38

Low

32.66

Prev close

33.83

Amplitude

5.08%

Volume

17.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

35.32

MA10

36.49

MA20

36.03

MA60

36.36

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	34.35	34.38	32.66	32.73	18M
2	2026-09-29	32.98	34.26	32.97	33.83	20M
3	2026-09-28	37.60	37.65	34.02	34.02	27M
4	2026-09-24	38.00	39.39	37.60	37.80	29M
5	2026-09-23	37.97	38.72	37.61	38.23	19M
6	2026-09-22	39.15	39.25	37.57	37.86	25M
7	2026-09-21	38.20	39.19	37.73	38.57	25M
8	2026-09-18	37.67	38.50	36.94	37.89	30M
9	2026-09-17	36.90	37.77	36.49	36.63	24M
10	2026-09-16	35.80	37.53	35.40	37.30	30M
11	2026-09-15	34.95	36.57	34.95	35.78	24M
12	2026-09-14	34.52	35.90	33.41	35.23	21M

52W

Data range

14.11 33.7% 69.35

High/low over the last 250 trading days, and where the price sits.

← Stocks