LBX Pharmacy Chain Joint Stock

老百姓 SH603883 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

13.04 +0.15 (+1.16%)

Sectors

ThemePharmaceutical E-commerce +1.59% IndustryPharmaceutical Distribution +1.07% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

12.86

High

13.08

Low

12.86

Prev close

12.89

Amplitude

1.71%

Volume

6.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

12.96

MA10

12.85

MA20

12.94

MA60

12.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	12.86	13.08	12.86	13.04	6M
2	2026-09-29	12.95	13.01	12.82	12.89	7M
3	2026-09-28	12.95	13.05	12.88	13.01	7M
4	2026-09-24	12.90	13.05	12.83	12.95	9M
5	2026-09-23	12.91	13.02	12.77	12.90	9M
6	2026-09-22	12.77	12.99	12.73	12.94	9M
7	2026-09-21	12.62	12.89	12.61	12.88	8M
8	2026-09-18	12.61	12.82	12.57	12.60	8M
9	2026-09-17	12.60	12.74	12.54	12.61	7M
10	2026-09-16	12.80	12.81	12.61	12.69	6M
11	2026-09-15	12.93	13.07	12.77	12.81	7M
12	2026-09-14	12.52	12.99	12.35	12.95	15M

52W

Data range

10.10 40.3% 17.39

High/low over the last 250 trading days, and where the price sits.

← Stocks