Olympic Circuit Technology

世运电路 SH603920 Forward-adjusted MAIN R Margin-eligible · 2022-10-24

44.40 -1.73 (-3.75%)

Sectors

ThemeAI Glasses -1.35% ThemeSmart Cockpit -0.73% ThemeMillimeter-Wave Radar -1.81% ThemeBrain-Computer Interface -0.28% ThemeNVIDIA Concept -1.07% IndustryComponents -4.03%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

46.69

High

46.78

Low

44.33

Prev close

46.13

Amplitude

5.31%

Volume

25.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

45.01

MA10

44.75

MA20

42.22

MA60

38.53

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	46.69	46.78	44.33	44.40	25M
2	2026-09-29	43.05	46.66	43.00	46.13	40M
3	2026-09-28	45.30	45.30	42.16	43.05	33M
4	2026-09-24	46.38	48.13	45.50	45.50	41M
5	2026-09-23	45.99	46.73	45.30	45.96	29M
6	2026-09-22	46.92	47.00	45.60	46.15	35M
7	2026-09-21	43.81	46.93	43.40	46.44	44M
8	2026-09-18	44.10	44.58	43.07	43.60	36M
9	2026-09-17	42.44	45.58	42.20	43.47	51M
10	2026-09-16	42.43	43.18	41.68	42.77	34M
11	2026-09-15	42.80	44.00	42.18	42.45	44M
12	2026-09-14	40.76	43.68	39.53	43.42	56M

52W

Data range

30.60 33.0% 72.38

High/low over the last 250 trading days, and where the price sits.

← Stocks