Yifeng Pharmacy Chain

XD益丰药 SH603939 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

23.31 +0.60 (+2.64%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeFamily Doctors +0.57% IndustryPharmaceutical Distribution +1.07% RegionHunan +0.13%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.40

High

23.65

Low

22.88

Prev close

22.71

Amplitude

3.39%

Volume

15.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.35

MA10

22.28

MA20

22.35

MA60

22.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.40	23.65	22.88	23.31	15M
2	2026-09-29	22.16	22.74	21.86	22.71	9M
3	2026-09-28	21.70	22.18	21.69	22.17	6M
4	2026-09-24	21.75	22.03	21.64	21.78	5M
5	2026-09-23	21.91	22.04	21.75	21.79	4M
6	2026-09-22	21.85	22.29	21.76	21.90	12M
7	2026-09-21	22.46	22.55	21.83	21.85	8M
8	2026-09-18	22.39	22.65	22.25	22.48	6M
9	2026-09-17	22.27	22.47	22.07	22.45	4M
10	2026-09-16	22.38	22.39	22.02	22.31	5M
11	2026-09-15	22.36	22.70	22.30	22.37	4M
12	2026-09-14	22.16	22.40	22.08	22.36	5M

52W

Data range

17.38 69.9% 25.86

High/low over the last 250 trading days, and where the price sits.

← Stocks