Changhua Holding Group

长华集团 SH605018 Forward-adjusted MAIN

11.66 -0.17 (-1.44%)

Sectors

ThemeIntegrated Die Casting -0.13% ThemeXiaomi Auto -0.59% ThemeYangtze Delta Integration -0.52% ThemeeVTOL (Flying Car) -0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.80

High

12.04

Low

11.50

Prev close

11.83

Amplitude

4.56%

Volume

8.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.98

MA10

11.78

MA20

11.68

MA60

12.03

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.80	12.04	11.50	11.66	9M
2	2026-09-29	11.97	12.00	11.61	11.83	13M
3	2026-09-28	12.94	13.02	11.90	12.08	19M
4	2026-09-24	11.45	12.74	11.45	12.74	8M
5	2026-09-23	11.86	11.90	11.53	11.58	3M
6	2026-09-22	11.73	11.99	11.46	11.95	6M
7	2026-09-21	11.52	12.21	11.43	11.86	10M
8	2026-09-18	11.48	11.56	11.32	11.52	2M
9	2026-09-17	11.15	11.52	11.08	11.40	3M
10	2026-09-16	11.10	11.25	10.96	11.15	2M
11	2026-09-15	11.30	11.30	11.06	11.09	2M
12	2026-09-14	11.24	11.48	11.02	11.30	2M

52W

Data range

9.88 16.5% 20.63

High/low over the last 250 trading days, and where the price sits.

← Stocks