Xiamen Leading Optics

力鼎光电 SH605118 Forward-adjusted MAIN

32.17 +0.55 (+1.74%)

Sectors

ThemeAI Glasses -1.35% ThemeSecurity -0.69% ThemeFoxconn Concept -1.81% ThemeSmart Cockpit -0.73% ThemeFujian FTZ -0.38% IndustryComputer Hardware -0.97% RegionFujian -0.15%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

31.62

High

32.99

Low

31.36

Prev close

31.62

Amplitude

5.15%

Volume

4.1M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

32.66

MA10

33.03

MA20

33.51

MA60

30.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	31.62	32.99	31.36	32.17	4M
2	2026-09-29	31.76	32.19	31.48	31.62	2M
3	2026-09-28	33.24	33.49	31.62	31.75	4M
4	2026-09-24	34.30	35.18	33.19	33.24	5M
5	2026-09-23	34.15	34.80	33.44	34.54	7M
6	2026-09-22	33.68	34.28	33.27	34.14	8M
7	2026-09-21	33.18	34.16	33.05	33.40	4M
8	2026-09-18	33.30	33.39	32.65	33.08	3M
9	2026-09-17	33.18	33.64	32.83	32.86	3M
10	2026-09-16	32.51	33.79	32.35	33.48	4M
11	2026-09-15	34.19	34.66	32.50	32.67	7M
12	2026-09-14	32.66	34.96	31.77	34.31	6M

52W

Data range

25.38 28.1% 49.54

High/low over the last 250 trading days, and where the price sits.

← Stocks