Zhejiang Yiming Food

一鸣食品 SH605179 Forward-adjusted MAIN

23.56 +0.09 (+0.38%)

Sectors

ThemeDairy +1.92% ThemeSugar Substitutes +1.87% ThemeCold Chain Logistics +0.44% ThemeYangtze Delta Integration -0.52% IndustryBeverage Manufacturing +1.91%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

23.62

High

24.27

Low

22.91

Prev close

23.47

Amplitude

5.79%

Volume

14.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

24.38

MA10

25.52

MA20

26.38

MA60

24.01

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	23.62	24.27	22.91	23.56	14M
2	2026-09-29	23.38	24.11	23.00	23.47	14M
3	2026-09-28	24.00	24.13	22.82	23.42	18M
4	2026-09-24	25.88	26.39	24.38	24.38	28M
5	2026-09-23	29.30	31.48	27.04	27.09	43M
6	2026-09-22	27.03	30.04	26.27	30.04	24M
7	2026-09-21	25.68	27.94	25.41	27.31	25M
8	2026-09-18	25.02	26.00	25.02	25.68	17M
9	2026-09-17	24.99	26.10	24.76	25.27	17M
10	2026-09-16	24.00	25.29	23.50	25.01	19M
11	2026-09-15	25.50	25.95	24.40	25.00	15M
12	2026-09-14	25.92	26.40	24.70	25.68	19M

52W

Data range

12.42 42.5% 38.61

High/low over the last 250 trading days, and where the price sits.

← Stocks