Xinya Electronic

新亚电子 SH605277 Forward-adjusted MAIN R Margin-eligible · 2025-10-20

16.73 -0.31 (-1.82%)

Sectors

ThemeF5G -1.52% ThemeOptical Fiber Concept -1.01% ThemeHigh-Speed Copper Cable Connection -0.84% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

17.07

High

17.21

Low

16.71

Prev close

17.04

Amplitude

2.93%

Volume

6.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

17.02

MA10

17.36

MA20

17.38

MA60

15.88

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	17.07	17.21	16.71	16.73	6M
2	2026-09-29	16.64	17.11	16.52	17.04	6M
3	2026-09-28	17.24	17.40	16.64	16.67	8M
4	2026-09-24	17.34	17.57	17.24	17.24	8M
5	2026-09-23	17.64	17.79	17.28	17.43	9M
6	2026-09-22	17.86	18.10	17.56	17.64	13M
7	2026-09-21	17.53	17.99	17.53	17.85	10M
8	2026-09-18	17.71	17.97	17.55	17.66	12M
9	2026-09-17	17.55	17.78	17.38	17.54	11M
10	2026-09-16	17.14	17.84	17.14	17.78	17M
11	2026-09-15	17.61	17.90	17.18	17.19	19M
12	2026-09-14	17.86	18.08	17.43	17.96	24M

52W

Data range

12.82 35.4% 23.87

High/low over the last 250 trading days, and where the price sits.

← Stocks