Shenzhen Transsion Holdings

传音控股 SH688036 Forward-adjusted STAR

53.80 +0.31 (+0.58%)

Sectors

ThemeAI PC -1.50% ThemeAI Phone -1.78% ThemeAI Glasses -1.35% ThemeMLOps Concept -0.83% ThemeDomestic OS -1.00% ThemeSmart Speakers -1.54% IndustryConsumer Electronics -1.36%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

53.15

High

54.65

Low

52.90

Prev close

53.49

Amplitude

3.27%

Volume

603.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

54.32

MA10

54.03

MA20

54.03

MA60

57.57

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	53.15	54.65	52.90	53.80	604M
2	2026-09-29	53.96	54.28	53.48	53.49	552M
3	2026-09-28	54.90	55.20	53.54	53.72	899M
4	2026-09-24	55.50	55.98	54.60	54.92	595M
5	2026-09-23	56.60	56.70	54.90	55.65	825M
6	2026-09-22	54.20	57.17	54.20	56.80	2B
7	2026-09-21	53.00	55.10	52.70	54.45	1B
8	2026-09-18	52.80	53.28	52.39	52.77	667M
9	2026-09-17	52.15	52.91	51.81	52.31	647M
10	2026-09-16	51.64	52.45	51.06	52.41	706M
11	2026-09-15	51.49	52.05	51.20	51.97	619M
12	2026-09-14	51.95	52.80	51.68	51.86	618M

52W

Data range

49.10 8.7% 103.20

High/low over the last 250 trading days, and where the price sits.

← Stocks