Jiangxi JDL Environmental Protection
金达莱 SH688057 Forward-adjusted STAR
18.51
-0.29
(-1.54%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
18.80
High
19.18
Low
18.51
Prev close
18.80
Amplitude
3.56%
Volume
199.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
19.04
MA10
17.85
MA20
17.89
MA60
17.56
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 18.80 | 19.18 | 18.51 | 18.51 | 199M |
| 2 | 2026-09-29 | 18.41 | 18.97 | 18.41 | 18.80 | 227M |
| 3 | 2026-09-28 | 19.48 | 20.00 | 18.43 | 18.53 | 501M |
| 4 | 2026-09-24 | 19.83 | 20.57 | 18.78 | 19.79 | 979M |
| 5 | 2026-09-23 | 18.16 | 19.61 | 17.60 | 19.56 | 794M |
| 6 | 2026-09-22 | 16.58 | 18.26 | 16.30 | 18.25 | 730M |
| 7 | 2026-09-21 | 16.28 | 16.88 | 16.20 | 16.57 | 365M |
| 8 | 2026-09-18 | 16.18 | 16.46 | 16.01 | 16.24 | 292M |
| 9 | 2026-09-17 | 15.95 | 16.33 | 15.50 | 16.22 | 528M |
| 10 | 2026-09-16 | 16.50 | 16.65 | 16.00 | 16.03 | 391M |
| 11 | 2026-09-15 | 16.91 | 16.92 | 16.30 | 16.45 | 462M |
| 12 | 2026-09-14 | 17.61 | 17.61 | 16.52 | 16.91 | 403M |
52W
Data range
11.24
77.9%
20.57
High/low over the last 250 trading days, and where the price sits.
← Stocks