Jinhong Gas
金宏气体 SH688106 Forward-adjusted STAR
24.65
-0.60
(-2.38%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.50
High
25.52
Low
24.59
Prev close
25.25
Amplitude
3.68%
Volume
961.0M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
25.83
MA10
26.50
MA20
26.22
MA60
28.81
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 25.50 | 25.52 | 24.59 | 24.65 | 961M |
| 2 | 2026-09-29 | 25.39 | 25.52 | 24.97 | 25.25 | 793M |
| 3 | 2026-09-28 | 26.90 | 26.90 | 25.21 | 25.41 | 1B |
| 4 | 2026-09-24 | 26.97 | 27.43 | 26.78 | 26.82 | 1B |
| 5 | 2026-09-23 | 27.14 | 27.50 | 26.84 | 27.02 | 1B |
| 6 | 2026-09-22 | 27.59 | 27.98 | 26.99 | 27.14 | 1B |
| 7 | 2026-09-21 | 27.87 | 28.08 | 27.24 | 27.40 | 2B |
| 8 | 2026-09-18 | 27.01 | 27.89 | 26.62 | 27.85 | 3B |
| 9 | 2026-09-17 | 26.66 | 27.10 | 26.25 | 26.59 | 2B |
| 10 | 2026-09-16 | 25.95 | 27.02 | 25.74 | 26.85 | 2B |
| 11 | 2026-09-15 | 25.50 | 26.29 | 25.40 | 25.96 | 1B |
| 12 | 2026-09-14 | 25.30 | 26.05 | 25.00 | 25.58 | 1B |
52W
Data range
17.64
20.5%
51.91
High/low over the last 250 trading days, and where the price sits.
← Stocks