Shanghai Anlogic Infotech

安路科技 SH688107 Forward-adjusted STAR

28.01 -1.02 (-3.51%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

29.25

High

29.48

Low

27.96

Prev close

29.03

Amplitude

5.24%

Volume

489.3M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

29.62

MA10

29.77

MA20

29.48

MA60

31.40

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	29.25	29.48	27.96	28.01	489M
2	2026-09-29	29.39	29.44	28.75	29.03	409M
3	2026-09-28	30.66	30.72	28.81	29.33	679M
4	2026-09-24	30.71	31.37	30.56	30.73	513M
5	2026-09-23	30.69	31.27	30.48	31.00	441M
6	2026-09-22	30.89	31.57	30.31	30.61	540M
7	2026-09-21	30.79	30.94	30.22	30.33	515M
8	2026-09-18	29.41	30.80	29.34	30.35	642M
9	2026-09-17	29.13	29.76	28.81	28.95	422M
10	2026-09-16	28.85	29.80	28.35	29.39	680M
11	2026-09-15	28.01	29.05	27.95	28.57	406M
12	2026-09-14	28.25	28.48	27.60	28.21	369M

Data range

24.66 13.3% 49.86

High/low over the last 250 trading days, and where the price sits.

← Stocks