Novoprotein Scientific
近岸蛋白 SH688137 Forward-adjusted STAR
160.39
+19.04
(+13.47%)
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
135.70
High
168.03
Low
132.50
Prev close
141.35
Amplitude
25.14%
Volume
1.0B
Trading days
970
Data range
2022-09-29 ~ 2026-09-30
MA5
135.58
MA10
120.40
MA20
94.72
MA60
65.44
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 135.70 | 168.03 | 132.50 | 160.39 | 1B |
| 2 | 2026-09-29 | 123.38 | 148.88 | 115.27 | 141.35 | 1B |
| 3 | 2026-09-28 | 126.10 | 135.61 | 123.36 | 128.08 | 849M |
| 4 | 2026-09-24 | 122.51 | 129.23 | 121.01 | 125.25 | 804M |
| 5 | 2026-09-23 | 119.01 | 130.07 | 119.01 | 122.84 | 895M |
| 6 | 2026-09-22 | 118.31 | 129.54 | 115.80 | 124.50 | 1B |
| 7 | 2026-09-21 | 103.98 | 118.84 | 103.98 | 118.84 | 977M |
| 8 | 2026-09-18 | 100.86 | 112.00 | 95.55 | 99.03 | 1B |
| 9 | 2026-09-17 | 85.91 | 100.80 | 85.26 | 99.75 | 1B |
| 10 | 2026-09-16 | 77.90 | 89.25 | 73.11 | 84.00 | 915M |
| 11 | 2026-09-15 | 80.61 | 83.99 | 76.79 | 77.10 | 1B |
| 12 | 2026-09-14 | 65.33 | 76.80 | 62.51 | 76.80 | 911M |
52W
Data range
33.20
94.3%
168.03
High/low over the last 250 trading days, and where the price sits.
← Stocks